Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 129.92 129.92 129.92 129.92 589.00
12 May, 2020 126.39 126.39 126.39 126.39 201.00
07 May, 2020 127.29 127.29 127.29 127.29 20.13 Thousand
04 May, 2020 127.76 127.76 127.76 127.76 5914.00
21 Apr, 2020 127.39 127.39 127.39 127.39 6588.00
16 Apr, 2020 124.01 124.01 124.01 124.01 26.49 Thousand
15 Apr, 2020 125.42 125.92 123.13 124.19 8490.00
07 Apr, 2020 129.02 129.02 129.02 129.02 2241.00
03 Apr, 2020 114.14 114.14 114.14 114.14 60.00
30 Mar, 2020 114.79 114.79 114.79 114.79 1012.00