Zoetis Inc. (0M3Q)

USD 157.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 129.02 129.02 129.02 129.02 2241.00
03 Apr, 2020 114.14 114.14 114.14 114.14 60.00
30 Mar, 2020 114.79 114.79 114.79 114.79 1012.00
26 Mar, 2020 108.21 108.21 108.21 108.21 180.96 Thousand
24 Mar, 2020 102.02 102.06 101.54 101.61 550.00
20 Mar, 2020 101.98 101.98 101.98 101.98 3258.00
16 Mar, 2020 116.19 116.19 116.19 116.19 10.49 Thousand
03 Mar, 2020 138.56 141.08 138.56 141.08 253.00
02 Mar, 2020 133.23 133.23 133.23 133.23 174.00
27 Feb, 2020 134.62 134.62 134.62 134.62 220.00