Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 138.14 138.5 138.14 138.5 125.00
19 Jun, 2020 137.4 137.4 137.4 137.4 301.00
18 Jun, 2020 136.79 137.27 136.57 137.27 17.25 Thousand
17 Jun, 2020 137.49 137.49 137.49 137.49 1039.00
16 Jun, 2020 133.3 133.3 133.3 133.3 45.84 Thousand
04 Jun, 2020 142.53 142.53 142.53 142.53 140.00
28 May, 2020 139.28 139.28 139.28 139.28 1830.00
22 May, 2020 130.33 130.33 130.33 130.33 227.00
20 May, 2020 134.98 134.98 134.98 134.98 1140.00
19 May, 2020 131.42 131.42 131.42 131.42 71.25 Thousand