Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 160.34 160.34 160.34 160.34 583.00
13 Oct, 2020 167.84 167.94 165.88 166.2 21.98 Thousand
01 Oct, 2020 164.62 165.09 164.62 164.68 600.00
30 Sep, 2020 162.97 163.03 162.97 163.03 200.00
04 Sep, 2020 155.48 156.81 155.48 156.15 11.74 Thousand
12 Aug, 2020 158.25 158.25 158.25 158.25 573.00
04 Aug, 2020 155.74 155.79 155.28 155.28 5106.00
29 Jul, 2020 147.31 147.31 147.31 147.31 144.00
28 Jul, 2020 146.92 146.92 146.92 146.92 75.36 Thousand
22 Jul, 2020 144.44 144.44 144.42 144.42 4.00