Zoetis Inc. (0M3Q)

USD 153.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 135.57 135.57 135.57 135.57 98.5 Thousand
07 Jan, 2020 133.13 133.13 133.13 133.13 231.62 Thousand
06 Jan, 2020 133.6 133.6 133.6 133.6 35.04 Thousand
16 Dec, 2019 125.72 125.72 125.71 125.71 282.00
13 Dec, 2019 124.33 124.33 124.33 124.33 36.76 Thousand
11 Dec, 2019 123.39 123.39 123.36 123.36 1054.00
06 Dec, 2019 121.82 121.88 121.74 121.88 3893.00
05 Dec, 2019 119.74 119.74 119.12 119.58 108.13 Thousand
04 Dec, 2019 121.41 121.41 121.39 121.4 1041.00
03 Dec, 2019 120.24 120.24 120.24 120.24 37.00