Zoetis Inc. (0M3Q)

USD 150.86

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 172.25 173.11 170.08 172.29 10.93 Thousand
03 Feb, 2025 165.01 173.06 165.01 171.95 375.00
31 Jan, 2025 170.6 173.04 170.6 170.75 1762.00
30 Jan, 2025 171.64 173.85 171.58 173.84 3710.00
29 Jan, 2025 169.71 170.98 169.28 169.56 1201.00
28 Jan, 2025 173.25 174.89 170.68 170.68 11.85 Thousand
27 Jan, 2025 166.78 172.95 166.78 172.91 4586.00
24 Jan, 2025 167.05 168.73 166.87 168.73 2338.00
23 Jan, 2025 166.0 167.2 163.76 166.62 4752.00
22 Jan, 2025 166.84 167.98 164.83 166.45 239.14 Thousand