Zoetis Inc. (0M3Q)

USD 146.04

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 167.05 168.73 166.87 168.73 2338.00
23 Jan, 2025 166.0 167.2 163.76 166.62 4752.00
22 Jan, 2025 166.84 167.98 164.83 166.45 239.14 Thousand
21 Jan, 2025 166.68 167.66 164.76 166.88 2192.00
17 Jan, 2025 169.75 169.75 167.74 167.86 2306.00
16 Jan, 2025 165.63 169.34 165.63 168.42 1962.00
15 Jan, 2025 166.1 167.76 165.26 167.67 14.17 Thousand
14 Jan, 2025 167.42 167.42 161.72 164.48 1595.00
13 Jan, 2025 163.55 165.96 163.5 165.96 1719.00
10 Jan, 2025 161.01 165.0 158.5 164.04 2536.00