Zoetis Inc. (0M3Q)

USD 146.58

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 125.05 125.05 125.05 125.05 163.94 Thousand
23 Sep, 2019 125.62 125.62 125.62 125.62 89.00
19 Sep, 2019 123.24 123.24 123.24 123.24 15.03 Thousand
03 Sep, 2019 126.77 126.77 126.77 126.77 3402.00
02 Sep, 2019 126.68 126.68 126.68 126.68 3.00
28 Aug, 2019 125.24 125.24 125.24 125.24 163.94 Thousand
16 Aug, 2019 124.32 124.32 124.32 124.32 28.00
14 Aug, 2019 124.7 124.7 124.7 124.7 75.51 Thousand
09 Aug, 2019 124.11 124.11 124.11 124.11 265.00
08 Aug, 2019 120.89 120.89 120.89 120.89 169.47 Thousand