USD 147.61
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2019 | 117.88 | 117.88 | 117.88 | 117.88 | 271.00 |
04 Nov, 2019 | 126.07 | 126.07 | 126.07 | 126.07 | 627.00 |
28 Oct, 2019 | 124.46 | 124.46 | 124.46 | 124.46 | 1570.00 |
21 Oct, 2019 | 128.23 | 128.23 | 128.23 | 128.23 | 216.00 |
17 Oct, 2019 | 128.83 | 128.83 | 128.83 | 128.83 | 12.52 Thousand |
16 Oct, 2019 | 129.03 | 129.03 | 127.94 | 127.94 | 185.67 Thousand |
15 Oct, 2019 | 127.31 | 130.02 | 127.31 | 129.22 | 42.2 Thousand |
07 Oct, 2019 | 126.33 | 126.73 | 126.33 | 126.73 | 975.00 |
03 Oct, 2019 | 122.29 | 123.77 | 122.29 | 123.62 | 1878.00 |
02 Oct, 2019 | 124.12 | 124.12 | 124.12 | 124.12 | 137.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L