Zoetis Inc. (0M3Q)

USD 147.61

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 117.88 117.88 117.88 117.88 271.00
04 Nov, 2019 126.07 126.07 126.07 126.07 627.00
28 Oct, 2019 124.46 124.46 124.46 124.46 1570.00
21 Oct, 2019 128.23 128.23 128.23 128.23 216.00
17 Oct, 2019 128.83 128.83 128.83 128.83 12.52 Thousand
16 Oct, 2019 129.03 129.03 127.94 127.94 185.67 Thousand
15 Oct, 2019 127.31 130.02 127.31 129.22 42.2 Thousand
07 Oct, 2019 126.33 126.73 126.33 126.73 975.00
03 Oct, 2019 122.29 123.77 122.29 123.62 1878.00
02 Oct, 2019 124.12 124.12 124.12 124.12 137.00