Zoetis Inc. (0M3Q)

USD 146.77

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 115.7 115.7 115.7 115.7 114.00
05 Aug, 2019 116.36 116.36 114.76 114.76 37.22 Thousand
02 Aug, 2019 115.7 115.7 115.7 115.7 283.00
29 Jul, 2019 115.31 115.31 115.31 115.31 150.00
25 Jul, 2019 115.55 115.55 115.55 115.55 4896.00
23 Jul, 2019 115.82 115.82 115.82 115.82 27.7 Thousand
22 Jul, 2019 114.09 115.09 114.09 115.09 686.00
19 Jul, 2019 114.94 114.94 114.94 114.94 1997.00
18 Jul, 2019 114.02 114.02 114.02 114.02 1337.00
16 Jul, 2019 114.22 114.22 114.22 114.22 182.00