Zoetis Inc. (0M3Q)

USD 145.77

(-7.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 92.87 93.51 92.87 93.23 24.82 Thousand
06 Mar, 2019 94.76 94.76 94.76 94.76 128.00
04 Mar, 2019 97.75 97.75 95.35 95.61 19.31 Thousand
27 Feb, 2019 93.49 93.49 93.49 93.49 114.00
25 Feb, 2019 94.61 94.61 94.61 94.61 203.00
20 Feb, 2019 93.99 93.99 93.73 93.74 10.06 Thousand
19 Feb, 2019 94.62 94.62 94.62 94.62 6.00
22 Jan, 2019 83.94 84.59 83.57 84.0 596.00
18 Jan, 2019 84.25 84.42 84.25 84.42 398.00
17 Jan, 2019 83.21 83.21 83.21 83.21 1000.00