Zoetis Inc. (0M3Q)

USD 148.39

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 101.3 101.3 101.3 101.3 88.00
21 May, 2019 102.22 102.22 102.22 102.22 9.00
13 May, 2019 101.33 101.33 101.33 101.33 39.00
03 May, 2019 103.15 103.15 103.15 103.15 116.59 Thousand
25 Apr, 2019 101.1 101.1 99.16 99.16 75.29 Thousand
17 Apr, 2019 98.15 98.16 98.13 98.13 483.00
04 Apr, 2019 102.16 102.16 100.97 100.97 49.00
02 Apr, 2019 102.16 102.27 101.61 102.04 7125.00
01 Apr, 2019 101.67 101.95 101.32 101.32 8003.00
25 Mar, 2019 97.93 97.93 97.93 97.93 72.00