Zoetis Inc. (0M3Q)

USD 147.86

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 112.51 112.51 112.51 112.51 74.00
12 Jul, 2019 114.35 114.61 114.35 114.61 104.04 Thousand
03 Jul, 2019 115.3 115.3 115.3 115.3 1050.00
01 Jul, 2019 113.49 113.49 113.49 113.49 77.00
28 Jun, 2019 112.9 112.9 112.9 112.9 3016.00
25 Jun, 2019 113.47 113.47 113.47 113.47 205.00
24 Jun, 2019 112.88 112.91 112.88 112.91 3689.00
21 Jun, 2019 112.76 112.76 112.01 112.01 17.26 Thousand
12 Jun, 2019 110.16 110.16 110.16 110.16 233.00
07 Jun, 2019 108.89 108.89 108.89 108.89 250.00