Zoetis Inc. (0M3Q)

USD 146.04

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 164.0 165.06 161.56 164.2 1711.00
07 Jan, 2025 162.85 165.2 161.97 162.89 301.00
06 Jan, 2025 164.0 167.26 161.27 165.93 133.00
03 Jan, 2025 163.3 163.3 160.86 163.17 1735.00
02 Jan, 2025 165.0 165.0 163.07 163.07 2336.00
31 Dec, 2024 162.9 163.8 162.12 162.12 65.00
30 Dec, 2024 164.36 164.44 161.56 163.05 436.00
27 Dec, 2024 164.95 166.53 163.74 164.37 664.00
24 Dec, 2024 163.82 164.89 163.08 164.38 189.00
23 Dec, 2024 164.5 165.83 162.86 163.9 371.00