Zoetis Inc. (0M3Q)

USD 147.61

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 184.5 184.5 182.21 183.18 1326.00
20 Aug, 2024 184.48 184.68 183.26 183.36 1497.00
19 Aug, 2024 183.8 184.01 182.64 183.46 927.00
16 Aug, 2024 184.22 184.22 182.57 183.99 3376.00
15 Aug, 2024 185.66 185.66 182.89 184.09 1486.00
14 Aug, 2024 187.6 188.38 183.35 183.61 832.00
13 Aug, 2024 184.8 189.0 184.16 188.57 1231.00
12 Aug, 2024 185.24 186.7 182.46 182.85 1394.00
09 Aug, 2024 188.3 188.85 186.02 186.02 699.00
08 Aug, 2024 185.91 188.5 185.91 187.95 901.00