Zoetis Inc. (0M3Q)
USD 153.46
(-0.25%)
USD 153.46
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 184.8 | 189.0 | 184.16 | 188.57 | 1231.00 |
| 12 Aug, 2024 | 185.24 | 186.7 | 182.46 | 182.85 | 1394.00 |
| 09 Aug, 2024 | 188.3 | 188.85 | 186.02 | 186.02 | 699.00 |
| 08 Aug, 2024 | 185.91 | 188.5 | 185.91 | 187.95 | 901.00 |
| 07 Aug, 2024 | 185.72 | 190.1 | 185.19 | 186.01 | 4685.00 |
| 06 Aug, 2024 | 186.17 | 189.49 | 183.04 | 185.06 | 2725.00 |
| 05 Aug, 2024 | 175.01 | 178.27 | 172.81 | 175.99 | 2073.00 |
| 02 Aug, 2024 | 184.33 | 184.33 | 178.78 | 180.24 | 146.12 Thousand |
| 01 Aug, 2024 | 181.04 | 183.72 | 180.61 | 181.06 | 8349.00 |
| 31 Jul, 2024 | 181.8 | 182.87 | 180.17 | 181.84 | 1489.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L