Zoetis Inc. (0M3Q)

USD 149.37

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 179.89 186.33 179.89 183.17 2852.00
24 Jul, 2024 179.8 180.71 179.38 179.85 101.21 Thousand
23 Jul, 2024 180.19 181.4 180.19 180.64 227.03 Thousand
22 Jul, 2024 180.8 181.58 179.07 180.41 926.00
19 Jul, 2024 180.04 181.21 176.3 178.17 1333.00
18 Jul, 2024 177.75 183.97 177.75 180.56 7775.00
17 Jul, 2024 181.29 184.75 181.29 181.69 1780.00
16 Jul, 2024 178.1 180.4 177.98 180.4 149.36 Thousand
15 Jul, 2024 179.91 180.46 178.26 178.33 1764.00
12 Jul, 2024 179.25 179.5 177.64 179.28 1345.00