Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 178.1 180.4 177.98 180.4 149.36 Thousand
15 Jul, 2024 179.91 180.46 178.26 178.33 1764.00
12 Jul, 2024 179.25 179.5 177.64 179.28 1345.00
11 Jul, 2024 174.81 177.99 173.97 177.89 1938.00
10 Jul, 2024 173.86 174.66 171.63 172.97 2957.00
09 Jul, 2024 174.67 175.92 173.56 174.37 1295.00
08 Jul, 2024 175.56 176.86 174.8 176.02 880.00
05 Jul, 2024 175.2 175.92 174.27 175.55 11.22 Thousand
03 Jul, 2024 175.44 177.66 175.04 176.36 1555.00
02 Jul, 2024 172.49 175.72 172.49 174.6 2940.00