Zoetis Inc. (0M3Q)

USD 155.53

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 171.57 171.98 170.38 171.01 728.00
23 May, 2024 172.53 172.53 169.93 171.19 3480.00
22 May, 2024 171.64 173.82 170.02 172.25 5392.00
21 May, 2024 173.47 175.54 172.57 173.26 3044.00
20 May, 2024 173.7 174.51 172.33 173.5 2234.00
17 May, 2024 174.48 174.56 172.75 174.47 1233.00
16 May, 2024 173.8 174.64 172.78 173.65 2161.00
15 May, 2024 170.85 174.95 170.14 173.78 65.05 Thousand
14 May, 2024 169.84 169.9 168.73 168.78 3822.00
13 May, 2024 169.99 171.33 168.49 168.49 1764.00