Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 170.91 173.66 170.06 172.75 814.00
21 Jun, 2024 169.46 171.63 169.02 170.7 2557.00
20 Jun, 2024 169.63 171.1 167.31 169.28 8496.00
18 Jun, 2024 170.4 171.41 168.79 168.79 5823.00
17 Jun, 2024 170.5 171.58 167.31 171.58 9841.00
14 Jun, 2024 170.55 171.44 168.99 169.68 1727.00
13 Jun, 2024 175.97 175.97 170.96 172.14 5687.00
12 Jun, 2024 180.01 180.01 174.89 175.52 1846.00
11 Jun, 2024 179.5 179.5 177.64 178.37 599.00
10 Jun, 2024 176.04 179.73 176.02 179.35 1884.00