Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 175.9 177.06 175.9 176.08 1222.00
06 Jun, 2024 174.52 176.03 174.32 175.85 2737.00
05 Jun, 2024 172.9 176.56 172.9 175.87 806.00
04 Jun, 2024 171.34 172.37 169.86 171.32 66.55 Thousand
03 Jun, 2024 170.5 174.26 170.04 171.89 1864.00
31 May, 2024 170.58 172.11 167.99 168.58 4762.00
30 May, 2024 170.68 173.92 169.71 170.41 87.18 Thousand
29 May, 2024 169.53 172.39 169.37 171.93 1669.00
28 May, 2024 170.22 171.59 169.28 170.5 196.68 Thousand
24 May, 2024 171.57 171.98 170.38 171.01 728.00