Zoetis Inc. (0M3Q)

USD 151.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 156.19 156.76 154.25 155.88 393.00
29 Apr, 2025 152.99 155.99 151.56 155.83 1085.00
28 Apr, 2025 153.4 154.81 152.85 152.85 5123.00
25 Apr, 2025 152.0 152.52 150.67 152.52 6160.00
24 Apr, 2025 149.47 152.39 148.85 152.36 545.00
23 Apr, 2025 153.0 153.83 149.99 151.73 163.31 Thousand
22 Apr, 2025 147.7 150.67 147.7 150.1 887.00
17 Apr, 2025 148.67 149.58 147.05 148.98 363.00
16 Apr, 2025 149.51 149.99 147.26 147.27 657.00
15 Apr, 2025 151.43 151.43 148.74 148.74 327.00