Zoetis Inc. (0M3Q)

USD 153.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 188.58 188.58 185.75 186.47 230.00
20 Apr, 2022 186.0 186.0 185.21 185.59 3428.00
19 Apr, 2022 183.24 185.61 183.24 185.61 1804.00
14 Apr, 2022 189.52 192.0 188.76 188.76 43.38 Thousand
13 Apr, 2022 187.91 190.94 186.3 189.21 20.68 Thousand
12 Apr, 2022 192.5 192.5 191.62 192.39 10.43 Thousand
11 Apr, 2022 200.09 200.09 193.21 194.55 11.21 Thousand
08 Apr, 2022 198.68 200.63 197.79 200.63 256.00
07 Apr, 2022 191.96 199.25 191.96 198.68 3593.00
06 Apr, 2022 188.4 191.19 185.55 191.19 126.84 Thousand