Zoetis Inc. (0M3Q)

USD 153.07

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 188.25 190.51 188.25 189.67 896.00
04 Apr, 2022 191.59 192.69 188.72 188.91 1386.00
01 Apr, 2022 188.77 191.14 187.91 191.14 1348.00
31 Mar, 2022 193.7 194.09 192.45 194.09 1267.00
30 Mar, 2022 191.82 192.01 191.73 192.01 75.00
29 Mar, 2022 192.55 194.18 192.55 193.12 9.00
28 Mar, 2022 191.39 191.39 187.76 188.1 224.00
25 Mar, 2022 189.57 191.57 188.46 189.0 50.14 Thousand
24 Mar, 2022 191.82 192.69 189.44 190.49 61.00
23 Mar, 2022 196.05 196.05 192.23 192.23 199.00