Zoetis Inc. (0M3Q)

USD 153.15

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 195.23 195.23 188.39 189.34 1300.00
04 Mar, 2022 194.81 194.81 194.81 194.81 32.00
03 Mar, 2022 195.17 198.64 195.06 195.65 83.00
02 Mar, 2022 192.54 196.62 192.54 196.24 254.00
28 Feb, 2022 192.54 193.78 191.14 193.78 238.00
25 Feb, 2022 191.48 194.97 191.48 194.97 884.00
24 Feb, 2022 184.01 188.82 184.01 188.24 4291.00
23 Feb, 2022 190.1 190.18 189.96 190.18 211.94 Thousand
22 Feb, 2022 191.57 193.17 189.1 189.1 1839.00
18 Feb, 2022 192.22 194.73 192.22 192.33 206.00