Zoetis Inc. (0M3Q)

USD 152.55

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 198.63 198.63 191.54 194.14 4261.00
15 Feb, 2022 196.54 200.4 196.54 197.42 701.00
14 Feb, 2022 197.95 199.22 196.98 196.98 1386.00
11 Feb, 2022 198.58 199.6 197.75 197.75 238.00
10 Feb, 2022 198.55 201.21 197.89 201.21 326.00
09 Feb, 2022 201.13 204.73 201.13 202.88 24.00
08 Feb, 2022 200.42 201.16 199.1 201.16 2.00
07 Feb, 2022 198.76 201.03 198.76 201.03 151.00
04 Feb, 2022 200.92 200.92 198.72 198.91 318.94 Thousand
03 Feb, 2022 198.93 201.26 198.93 201.26 1094.00