Zoetis Inc. (0M3Q)

USD 152.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 199.52 202.6 199.52 202.03 91.00
01 Feb, 2022 201.87 201.87 197.0 197.18 159.00
31 Jan, 2022 196.31 198.48 196.31 198.48 994.00
28 Jan, 2022 188.85 192.64 187.05 192.43 761.00
27 Jan, 2022 190.34 192.41 187.99 189.62 896.00
26 Jan, 2022 195.25 198.53 193.84 195.07 43.33 Thousand
25 Jan, 2022 197.58 197.58 195.01 195.01 309.00
24 Jan, 2022 197.21 198.05 191.7 194.62 2084.00
21 Jan, 2022 202.18 204.08 201.04 201.85 9199.00
20 Jan, 2022 201.0 205.52 201.0 205.27 391.00