Zoetis Inc. (0M3Q)

USD 152.07

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 208.04 208.04 205.45 205.45 641.00
13 Jan, 2022 212.47 214.61 206.8 207.56 97.08 Thousand
12 Jan, 2022 215.43 215.43 212.23 212.23 594.00
11 Jan, 2022 209.06 211.66 208.92 210.58 300.00
10 Jan, 2022 208.12 211.35 207.39 211.35 2585.00
07 Jan, 2022 217.78 217.78 211.88 213.82 865.00
06 Jan, 2022 215.0 219.5 214.27 219.5 523.00
05 Jan, 2022 226.83 227.55 218.52 221.34 1208.00
04 Jan, 2022 235.79 235.79 222.77 222.77 1151.00
31 Dec, 2021 245.68 246.41 245.68 246.41 12.00