Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 224.53 224.53 222.61 222.61 121.00
23 Nov, 2021 223.09 224.2 221.27 223.19 490.00
22 Nov, 2021 226.47 228.19 226.47 226.84 367.00
19 Nov, 2021 226.5 227.01 224.87 226.62 560.00
18 Nov, 2021 224.32 225.12 224.1 225.09 746.00
17 Nov, 2021 220.18 222.33 218.51 222.33 50.85 Thousand
16 Nov, 2021 216.05 221.0 216.05 221.0 3998.00
15 Nov, 2021 217.01 217.4 216.06 216.45 177.00
12 Nov, 2021 216.71 217.52 215.68 216.69 1986.00
11 Nov, 2021 216.98 216.98 215.77 216.02 678.00