USD 156.36
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2021 | 224.53 | 224.53 | 222.61 | 222.61 | 121.00 |
23 Nov, 2021 | 223.09 | 224.2 | 221.27 | 223.19 | 490.00 |
22 Nov, 2021 | 226.47 | 228.19 | 226.47 | 226.84 | 367.00 |
19 Nov, 2021 | 226.5 | 227.01 | 224.87 | 226.62 | 560.00 |
18 Nov, 2021 | 224.32 | 225.12 | 224.1 | 225.09 | 746.00 |
17 Nov, 2021 | 220.18 | 222.33 | 218.51 | 222.33 | 50.85 Thousand |
16 Nov, 2021 | 216.05 | 221.0 | 216.05 | 221.0 | 3998.00 |
15 Nov, 2021 | 217.01 | 217.4 | 216.06 | 216.45 | 177.00 |
12 Nov, 2021 | 216.71 | 217.52 | 215.68 | 216.69 | 1986.00 |
11 Nov, 2021 | 216.98 | 216.98 | 215.77 | 216.02 | 678.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L