Zoetis Inc. (0M3Q)

USD 152.07

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 248.0 248.0 246.06 246.06 162.00
29 Dec, 2021 243.64 246.28 243.64 246.28 75.00
23 Dec, 2021 241.7 243.43 241.45 243.1 462.00
22 Dec, 2021 238.14 240.33 238.14 240.1 454.00
21 Dec, 2021 236.0 237.01 233.39 236.18 832.00
20 Dec, 2021 234.31 234.34 230.63 232.64 23.92 Thousand
17 Dec, 2021 233.15 236.0 232.51 236.0 55.00
16 Dec, 2021 232.08 233.21 231.25 231.62 97.15 Thousand
15 Dec, 2021 230.13 230.93 229.99 230.29 639.00
14 Dec, 2021 230.0 230.21 226.42 227.04 1764.00