Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 219.46 219.48 216.86 216.86 440.00
09 Nov, 2021 217.69 219.57 217.69 219.57 1067.00
08 Nov, 2021 218.28 218.37 216.8 216.94 178.00
05 Nov, 2021 218.5 218.5 215.04 215.04 250.00
04 Nov, 2021 213.35 217.24 213.35 214.52 1802.00
03 Nov, 2021 212.2 212.2 208.83 210.07 9523.00
02 Nov, 2021 215.0 215.12 211.95 214.05 101.00
01 Nov, 2021 215.73 216.05 213.58 213.58 330.00
29 Oct, 2021 213.16 216.83 213.11 216.83 707.00
28 Oct, 2021 209.84 213.42 209.84 212.64 111.00