Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 229.58 231.47 229.58 230.69 278.00
09 Dec, 2021 229.5 231.0 228.94 228.94 40.00
08 Dec, 2021 229.15 229.15 227.83 228.04 416.00
07 Dec, 2021 225.47 226.91 225.18 226.78 667.00
03 Dec, 2021 225.04 225.29 220.89 221.86 99.00
02 Dec, 2021 220.57 220.57 220.57 220.57 219.00
01 Dec, 2021 223.0 223.0 219.53 221.57 333.00
30 Nov, 2021 222.8 225.95 221.37 224.08 108.00
29 Nov, 2021 221.45 224.65 221.45 224.37 184.00
26 Nov, 2021 222.27 222.27 220.14 221.02 219.00