USD 156.36
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2021 | 229.58 | 231.47 | 229.58 | 230.69 | 278.00 |
09 Dec, 2021 | 229.5 | 231.0 | 228.94 | 228.94 | 40.00 |
08 Dec, 2021 | 229.15 | 229.15 | 227.83 | 228.04 | 416.00 |
07 Dec, 2021 | 225.47 | 226.91 | 225.18 | 226.78 | 667.00 |
03 Dec, 2021 | 225.04 | 225.29 | 220.89 | 221.86 | 99.00 |
02 Dec, 2021 | 220.57 | 220.57 | 220.57 | 220.57 | 219.00 |
01 Dec, 2021 | 223.0 | 223.0 | 219.53 | 221.57 | 333.00 |
30 Nov, 2021 | 222.8 | 225.95 | 221.37 | 224.08 | 108.00 |
29 Nov, 2021 | 221.45 | 224.65 | 221.45 | 224.37 | 184.00 |
26 Nov, 2021 | 222.27 | 222.27 | 220.14 | 221.02 | 219.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L