Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 197.81 198.92 195.96 198.05 966.00
12 Oct, 2021 198.89 198.89 196.06 196.71 116.00
11 Oct, 2021 197.56 198.0 196.97 197.86 903.00
08 Oct, 2021 200.57 200.57 200.0 200.0 160.00
07 Oct, 2021 196.95 200.99 196.95 200.99 854.00
06 Oct, 2021 195.75 195.8 193.65 193.65 97.00
05 Oct, 2021 195.15 195.15 195.15 195.15 26.00
04 Oct, 2021 195.34 195.34 192.58 192.58 469.00
01 Oct, 2021 194.22 196.01 193.44 195.05 541.00
30 Sep, 2021 196.67 196.67 195.06 195.56 384.00