Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 203.7 205.15 203.56 204.98 122.00
14 Sep, 2021 205.63 205.63 204.66 205.63 456.00
13 Sep, 2021 207.0 208.99 202.39 203.66 10.7 Thousand
10 Sep, 2021 206.66 207.7 206.48 207.7 416.00
09 Sep, 2021 209.5 210.0 206.46 206.61 809.00
08 Sep, 2021 207.08 209.09 207.08 209.09 267.00
07 Sep, 2021 209.48 209.85 205.72 208.24 91.00
03 Sep, 2021 208.73 210.05 208.25 210.05 558.00
02 Sep, 2021 207.43 208.36 207.0 208.36 33.00
01 Sep, 2021 205.91 205.91 203.68 205.4 7025.00