Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 194.99 195.16 194.36 194.36 188.00
28 Sep, 2021 196.01 196.26 191.76 193.13 929.00
27 Sep, 2021 204.73 204.73 197.05 197.05 208.51 Thousand
24 Sep, 2021 204.44 205.51 204.23 204.23 143.00
23 Sep, 2021 205.27 205.27 204.49 204.49 753.00
22 Sep, 2021 202.49 203.06 201.79 203.06 468.00
21 Sep, 2021 199.65 199.8 199.65 199.8 29.00
20 Sep, 2021 198.49 199.31 196.52 198.11 92.00
17 Sep, 2021 200.53 201.53 199.75 200.34 655.00
16 Sep, 2021 203.96 203.96 201.84 203.06 122.00