GeoPark Limited (0MDP.L)
USD 6.71
(0.9%)
USD 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.9 | 7.91 | 7.68 | 7.73 | 2341.00 |
| 21 Mar, 2025 | 7.75 | 7.9 | 7.65 | 7.65 | 4123.00 |
| 20 Mar, 2025 | 7.72 | 7.86 | 7.69 | 7.74 | 6349.00 |
| 19 Mar, 2025 | 7.92 | 8.01 | 7.72 | 7.8 | 2612.00 |
| 18 Mar, 2025 | 8.31 | 8.44 | 8.05 | 8.08 | 4826.00 |
| 17 Mar, 2025 | 8.28 | 8.41 | 8.24 | 8.38 | 3265.00 |
| 14 Mar, 2025 | 7.92 | 8.2 | 7.85 | 8.15 | 5754.00 |
| 13 Mar, 2025 | 7.98 | 8.12 | 7.85 | 8.02 | 10.81 Thousand |
| 12 Mar, 2025 | 7.69 | 8.0 | 7.69 | 8.0 | 5048.00 |
| 11 Mar, 2025 | 8.0 | 8.0 | 7.6 | 7.6 | 5801.00 |
OMN
SANGHVIMOV
TRINZ
KONTR
SFPN
PSRHF