Strabag SE (0MKP.L)
EUR 81.7
(5.42%)
EUR 81.7
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 69.6 | 69.6 | 68.0 | 69.0 | 19.00 |
| 23 Apr, 2025 | 69.2 | 71.0 | 69.0 | 70.3 | 25.00 |
| 22 Apr, 2025 | 68.9 | 70.5 | 68.9 | 69.1 | 219.00 |
| 17 Apr, 2025 | 71.2 | 71.4 | 68.7 | 69.7 | 40.00 |
| 16 Apr, 2025 | 69.6 | 71.1 | 69.3 | 71.1 | 392.00 |
| 15 Apr, 2025 | 66.2 | 69.6 | 65.0 | 69.5 | 497.00 |
| 14 Apr, 2025 | 64.5 | 65.7 | 64.5 | 65.5 | 205.00 |
| 11 Apr, 2025 | 64.5 | 64.5 | 62.1 | 63.7 | 841.00 |
| 10 Apr, 2025 | 66.5 | 67.45 | 62.8 | 63.3 | 845.00 |
| 09 Apr, 2025 | 61.7 | 62.6 | 60.0 | 61.4 | 411.00 |
LBAS
AMYZF
6947
VAIBHAVGBL
5276
HLMA