EUR 81.7
(5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 62.1 | 64.1 | 61.0 | 62.1 | 691.00 |
07 Apr, 2025 | 48.05 | 61.9 | 48.05 | 61.2 | 380.00 |
04 Apr, 2025 | 65.0 | 65.2 | 58.1 | 59.5 | 2023.00 |
03 Apr, 2025 | 64.3 | 66.8 | 63.9 | 65.2 | 1518.00 |
02 Apr, 2025 | 67.5 | 67.5 | 66.6 | 66.9 | 96.00 |
01 Apr, 2025 | 66.1 | 67.5 | 66.0 | 67.05 | 80.00 |
31 Mar, 2025 | 66.2 | 67.0 | 65.0 | 66.0 | 106.00 |
28 Mar, 2025 | 66.5 | 67.2 | 65.6 | 66.2 | 986.00 |
27 Mar, 2025 | 67.5 | 67.5 | 66.1 | 66.9 | 247.00 |
26 Mar, 2025 | 67.0 | 68.5 | 67.0 | 67.3 | 119.00 |
LBAS
AMYZF
6947
VAIBHAVGBL
5276
HLMA