Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 95.35
(0.71%)
NOK 95.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 73.7 | 73.7 | 72.55 | 72.72 | 7793.00 |
| 14 Apr, 2025 | 73.55 | 73.6 | 72.3 | 73.06 | 5493.00 |
| 11 Apr, 2025 | 68.95 | 71.8 | 67.9 | 71.45 | 83.86 Thousand |
| 10 Apr, 2025 | 69.45 | 69.8 | 67.2 | 67.45 | 23.19 Thousand |
| 09 Apr, 2025 | 65.5 | 67.0 | 63.5 | 64.57 | 26.04 Thousand |
| 08 Apr, 2025 | 69.3 | 69.3 | 65.8 | 66.52 | 60.13 Thousand |
| 07 Apr, 2025 | 61.0 | 69.45 | 55.95 | 62.47 | 492.86 Thousand |
| 04 Apr, 2025 | 69.0 | 69.0 | 62.8 | 64.53 | 2.21 Million |
| 03 Apr, 2025 | 67.9 | 71.4 | 67.9 | 69.93 | 409.99 Thousand |
| 02 Apr, 2025 | 73.2 | 73.2 | 71.0 | 71.22 | 41.5 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08