Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 92.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 84.45 85.7 84.35 85.42 60.78 Thousand
17 Jun, 2025 85.95 85.95 85.23 85.55 92.68 Thousand
16 Jun, 2025 86.5 87.63 84.65 86.38 10.53 Thousand
13 Jun, 2025 85.03 86.55 83.75 85.6 12.82 Thousand
12 Jun, 2025 84.7 84.95 83.55 84.05 10.67 Thousand
11 Jun, 2025 84.5 84.5 83.65 83.87 14.19 Thousand
10 Jun, 2025 86.6 86.6 82.58 84.55 16.55 Thousand
09 Jun, 2025 83.08 83.08 83.08 83.08 -
06 Jun, 2025 80.6 85.9 80.25 83.08 15.93 Thousand
05 Jun, 2025 80.4 81.45 80.3 80.35 1716.00