Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.2
(-0.69%)
NOK 93.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | - |
| 30 Apr, 2025 | 76.1 | 76.35 | 73.65 | 74.82 | 126.72 Thousand |
| 29 Apr, 2025 | 73.5 | 75.1 | 73.05 | 75.05 | 43.01 Thousand |
| 28 Apr, 2025 | 72.35 | 72.75 | 71.93 | 72.35 | 23.35 Thousand |
| 25 Apr, 2025 | 71.4 | 72.9 | 71.4 | 72.41 | 6927.00 |
| 24 Apr, 2025 | 70.25 | 70.85 | 69.6 | 70.68 | 76.92 Thousand |
| 23 Apr, 2025 | 68.1 | 71.95 | 68.1 | 70.2 | 18.29 Thousand |
| 22 Apr, 2025 | 68.95 | 69.0 | 65.7 | 66.99 | 63.34 Thousand |
| 16 Apr, 2025 | 70.5 | 71.3 | 69.45 | 70.6 | 9871.00 |
| 15 Apr, 2025 | 73.7 | 73.7 | 72.55 | 72.72 | 7793.00 |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08