Esso Societe Anonyme Francaise SA (0N9V)

EUR 97.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 56.23 56.23 56.23 56.23 8.00
29 Nov, 2017 55.81 55.81 55.81 55.81 8.00
27 Nov, 2017 54.14 54.14 54.14 54.14 27.00
22 Nov, 2017 55.77 55.77 55.77 55.77 20.00
21 Nov, 2017 54.81 54.81 54.81 54.81 18.00
16 Nov, 2017 55.05 55.05 54.27 54.27 90.00
15 Nov, 2017 55.12 55.12 55.12 55.12 56.00
13 Nov, 2017 56.27 56.27 56.27 56.27 3.00
10 Nov, 2017 56.82 56.82 56.82 56.82 6.00
08 Nov, 2017 57.59 57.59 57.59 57.59 9.00