Esso Societe Anonyme Francaise SA (0N9V)

EUR 97.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 57.96 57.96 57.96 57.96 29.00
02 Nov, 2017 57.5 57.65 57.5 57.65 34.00
31 Oct, 2017 58.36 58.36 58.36 58.36 38.00
30 Oct, 2017 57.93 57.93 57.93 57.93 53.00
27 Oct, 2017 58.04 58.04 58.04 58.04 29.00
26 Oct, 2017 57.59 57.59 57.59 57.59 35.00
25 Oct, 2017 58.17 58.17 57.43 57.43 12.00
23 Oct, 2017 57.49 57.49 57.49 57.49 65.00
20 Oct, 2017 59.28 59.28 59.28 59.28 28.00
18 Oct, 2017 59.67 59.67 59.67 59.67 52.00