Esso Societe Anonyme Francaise SA (0N9V)

EUR 97.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 61.39 61.39 61.39 61.39 19.00
12 Oct, 2017 61.35 61.35 60.97 60.97 93.00
11 Oct, 2017 61.84 61.84 61.84 61.84 68.00
10 Oct, 2017 61.49 61.49 61.49 61.49 47.00
09 Oct, 2017 62.12 62.12 62.12 62.12 17.00
06 Oct, 2017 61.29 61.29 61.29 61.29 13.00
05 Oct, 2017 61.69 61.69 61.38 61.38 168.00
04 Oct, 2017 62.8 62.8 62.8 62.8 31.00
02 Oct, 2017 63.6 63.6 63.6 63.6 87.00
26 Sep, 2017 63.5 63.5 63.5 63.5 16.00