Esso Societe Anonyme Francaise SA (0N9V)

EUR 100.9

(4.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 63.6 63.6 63.6 63.6 87.00
26 Sep, 2017 63.5 63.5 63.5 63.5 16.00
25 Sep, 2017 61.38 61.38 61.38 61.38 27.00
20 Sep, 2017 61.99 61.99 61.99 61.99 56.00
19 Sep, 2017 61.99 61.99 61.99 61.99 89.00
18 Sep, 2017 59.99 59.99 59.99 59.99 56.00
11 Sep, 2017 59.62 59.62 59.22 59.23 241.00
08 Sep, 2017 59.5 59.5 59.5 59.5 112.00
07 Sep, 2017 59.33 59.33 59.33 59.33 56.00
05 Sep, 2017 60.59 60.59 60.59 60.59 56.00