Esso Societe Anonyme Francaise SA (0N9V)

EUR 97.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 56.0 56.22 56.0 56.22 41.00
29 Aug, 2017 57.8 57.8 57.8 57.8 19.00
16 Jun, 2017 59.47 59.47 59.47 59.47 75.00
15 Jun, 2017 57.9 57.9 57.9 57.9 28.00
14 Jun, 2017 62.78 62.78 62.78 62.78 2.00
09 Jun, 2017 58.46 58.46 58.46 58.46 28.00
07 Jun, 2017 56.27 56.27 56.27 56.27 28.00
06 Jun, 2017 52.24 52.24 52.24 52.24 106.00
05 Jun, 2017 52.06 52.06 52.0 52.0 79.00
02 Jun, 2017 51.47 51.47 51.47 51.47 23.00