Esso Societe Anonyme Francaise SA (0N9V)

EUR 98.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 47.11 47.15 47.11 47.15 28.00
16 May, 2017 47.22 47.22 47.22 47.22 2.00
12 May, 2017 44.14 44.14 44.14 44.14 14.00
11 May, 2017 43.0 43.17 43.0 43.17 614.00
10 May, 2017 42.82 42.82 42.82 42.82 90.00
08 May, 2017 43.43 43.43 43.43 43.43 1.00
11 Apr, 2017 39.46 39.46 39.24 39.24 135.00
07 Apr, 2017 40.03 40.03 40.03 40.03 112.00
04 Apr, 2017 40.18 40.18 40.18 40.18 89.00
31 Mar, 2017 41.65 41.65 41.65 41.65 140.00