Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 8.63 | 8.68 | 8.47 | 8.47 | 4738.00 |
| 08 Mar, 2016 | 8.59 | 8.67 | 8.59 | 8.6 | 724.00 |
| 07 Mar, 2016 | 8.57 | 8.65 | 8.57 | 8.62 | 1483.00 |
| 04 Mar, 2016 | 8.46 | 8.68 | 8.46 | 8.62 | 3876.00 |
| 03 Mar, 2016 | 8.67 | 8.68 | 8.34 | 8.36 | 17.23 Thousand |
| 02 Mar, 2016 | 8.49 | 8.49 | 8.49 | 8.49 | 3555.00 |
| 01 Mar, 2016 | 8.42 | 8.64 | 8.39 | 8.62 | 3998.00 |
| 29 Feb, 2016 | 8.24 | 8.24 | 8.24 | 8.24 | 3084.00 |
| 26 Feb, 2016 | 7.94 | 7.98 | 7.94 | 7.97 | 2119.00 |
| 25 Feb, 2016 | 7.8 | 7.88 | 7.8 | 7.84 | 1970.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX