Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 6.64 | 6.69 | 6.52 | 6.69 | 10.16 Thousand |
| 08 Feb, 2016 | 6.87 | 6.93 | 6.87 | 6.93 | 7261.00 |
| 05 Feb, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | 10.9 Thousand |
| 04 Feb, 2016 | 7.26 | 7.4 | 7.26 | 7.4 | 2097.00 |
| 03 Feb, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | 2714.00 |
| 02 Feb, 2016 | 7.46 | 7.46 | 7.46 | 7.46 | 2773.00 |
| 01 Feb, 2016 | 7.44 | 7.46 | 7.44 | 7.46 | 1281.00 |
| 29 Jan, 2016 | 7.45 | 7.46 | 7.45 | 7.45 | 2803.00 |
| 28 Jan, 2016 | 7.29 | 7.37 | 7.29 | 7.37 | 4559.00 |
| 27 Jan, 2016 | 7.36 | 7.36 | 7.36 | 7.36 | 2041.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX