Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 7.64 | 7.72 | 7.55 | 7.65 | 14.48 Thousand |
| 23 Feb, 2016 | 7.83 | 7.83 | 7.66 | 7.66 | 2291.00 |
| 19 Feb, 2016 | 7.63 | 7.63 | 7.63 | 7.63 | 3226.00 |
| 18 Feb, 2016 | 7.78 | 7.79 | 7.78 | 7.79 | 4513.00 |
| 17 Feb, 2016 | 7.41 | 7.41 | 7.41 | 7.41 | 720.00 |
| 16 Feb, 2016 | 7.06 | 7.06 | 7.04 | 7.04 | 6515.00 |
| 15 Feb, 2016 | 7.13 | 7.13 | 7.13 | 7.13 | 1027.00 |
| 12 Feb, 2016 | 6.97 | 6.97 | 6.79 | 6.97 | 3801.00 |
| 11 Feb, 2016 | 6.7 | 6.95 | 6.7 | 6.81 | 3699.00 |
| 10 Feb, 2016 | 6.9 | 6.9 | 6.89 | 6.89 | 8421.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX